STOCK#GOOG#435.23#-0.20#41
STOCK#ASF#1016.21#0.66#42
STOCK#GOOG#435.01#-0.22#43
STOCK#ASF#1015.93#-0.27#44
STOCK#GOOG#434.48#-0.54#45
STOCK#GOOG#435.36#0.88#46
STOCK#GOOG#435.51#0.15#47
STOCK#ASF#1016.07#0.13#48
STOCK#YHOO#27.96#0.08#49
STOCK#ASF#1015.82#-0.24#50
STOCK#YHOO#28.53#0.58#51
STOCK#GOOG#434.95#-0.56#52